Gap Inc. (0ITS)

USD 21.71

(-3.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 31.98 32.99 31.98 32.99 838.00
15 Jun, 2021 31.99 31.99 31.7 31.73 151.00
14 Jun, 2021 32.25 32.56 32.25 32.55 9545.00
11 Jun, 2021 31.97 32.19 31.97 32.19 4572.00
08 Jun, 2021 31.51 32.36 31.51 32.16 1590.00
07 Jun, 2021 31.88 31.88 31.11 31.24 663.00
04 Jun, 2021 31.64 31.78 30.49 30.81 9062.00
03 Jun, 2021 31.99 31.99 31.47 31.83 3812.00
02 Jun, 2021 32.89 32.89 32.27 32.69 2877.00
01 Jun, 2021 32.88 32.88 31.8 32.46 3809.00