Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 46.05 46.05 45.62 45.62 425.00
12 Aug, 2024 45.11 45.23 45.11 45.23 143.00
09 Aug, 2024 45.43 45.43 45.43 45.43 2.00
08 Aug, 2024 45.32 45.32 45.32 45.32 14.00
07 Aug, 2024 45.43 45.78 44.6 44.6 517.00
06 Aug, 2024 44.89 45.41 44.89 45.15 1057.00
05 Aug, 2024 43.88 44.46 43.88 44.46 373.00
02 Aug, 2024 47.69 47.69 46.9 46.91 272.00
01 Aug, 2024 50.3 50.32 48.76 48.76 303.00
31 Jul, 2024 49.55 50.74 49.55 50.69 68.00