Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 49.61 49.61 48.95 49.59 36.00
28 Aug, 2024 49.15 49.15 49.15 49.15 1.00
23 Aug, 2024 48.59 48.59 48.59 48.59 11.00
22 Aug, 2024 48.39 48.39 48.21 48.21 3.00
21 Aug, 2024 47.31 47.69 47.31 47.69 84.00
20 Aug, 2024 47.27 47.27 47.27 47.27 6.00
19 Aug, 2024 47.79 47.81 47.76 47.81 107.00
16 Aug, 2024 47.09 47.39 47.09 47.39 73.00
15 Aug, 2024 47.43 47.74 47.43 47.74 619.00
14 Aug, 2024 46.52 46.52 46.52 46.52 11.00