Flowserve Corp. (0IQE)
USD 71.75
(3.11%)
USD 71.75
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 51.6 | 51.6 | 49.05 | 49.05 | 232.00 |
| 29 Jul, 2024 | 51.01 | 51.02 | 50.94 | 50.94 | 107.00 |
| 26 Jul, 2024 | 50.85 | 51.01 | 50.85 | 51.01 | 49.00 |
| 25 Jul, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.00 |
| 24 Jul, 2024 | 50.59 | 50.59 | 49.97 | 49.97 | 41.00 |
| 23 Jul, 2024 | 50.44 | 51.12 | 50.44 | 51.12 | 40.00 |
| 22 Jul, 2024 | 50.06 | 50.06 | 50.05 | 50.05 | 146.00 |
| 19 Jul, 2024 | 50.01 | 50.39 | 50.01 | 50.39 | 428.00 |
| 18 Jul, 2024 | 51.8 | 51.8 | 51.04 | 51.04 | 71.00 |
| 17 Jul, 2024 | 51.45 | 51.61 | 51.18 | 51.18 | 244.00 |
0IQK
0IQU
0IR9
0IP9
0IPB
0IQC