Flowserve Corporation (0IQE.L)

USD 47.76

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 40.9 41.05 40.76 41.05 23.00
19 Jan, 2024 40.42 40.42 40.42 40.42 9.00
18 Jan, 2024 39.9 40.13 39.9 40.13 2.00
17 Jan, 2024 39.75 39.77 39.75 39.77 36.00
16 Jan, 2024 40.13 40.13 39.97 39.97 29.00
12 Jan, 2024 40.66 40.66 40.65 40.65 65.00
10 Jan, 2024 39.92 39.92 39.88 39.88 250.00
09 Jan, 2024 39.52 39.52 39.52 39.52 187.00
08 Jan, 2024 39.7 39.72 39.7 39.72 5.00
05 Jan, 2024 39.58 39.58 39.58 39.58 166.00