Flowserve Corp. (0IQE)
USD 71.75
(3.11%)
USD 71.75
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 50.04 | 51.28 | 50.04 | 51.24 | 494.00 |
| 15 Jul, 2024 | 48.79 | 49.83 | 48.76 | 49.83 | 329.00 |
| 11 Jul, 2024 | 47.32 | 48.52 | 47.32 | 48.23 | 231.00 |
| 10 Jul, 2024 | 46.71 | 46.71 | 46.62 | 46.62 | 5.00 |
| 09 Jul, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 11.00 |
| 08 Jul, 2024 | 46.76 | 47.17 | 46.76 | 47.03 | 38.00 |
| 05 Jul, 2024 | 47.55 | 47.55 | 46.37 | 46.37 | 10.00 |
| 03 Jul, 2024 | 47.8 | 47.8 | 47.51 | 47.68 | 32.00 |
| 02 Jul, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 3.00 |
| 01 Jul, 2024 | 46.99 | 46.99 | 46.94 | 46.94 | 72.00 |
0IQK
0IQU
0IR9
0IP9
0IPB
0IQC