Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 47.28 47.28 46.62 46.62 77.00
13 Sep, 2024 46.93 47.02 46.93 47.02 21.00
11 Sep, 2024 45.55 45.55 45.09 45.09 60.00
10 Sep, 2024 45.37 45.37 45.37 45.37 6.00
09 Sep, 2024 45.83 46.05 45.83 45.92 431.00
06 Sep, 2024 46.91 46.91 46.05 46.05 2.00
05 Sep, 2024 46.91 46.91 46.91 46.91 106.00
04 Sep, 2024 47.79 47.79 47.39 47.39 1.00
03 Sep, 2024 49.3 49.8 47.58 47.58 33.00
30 Aug, 2024 49.98 49.98 49.02 49.02 11.00