Flowserve Corp. (0IQE)
USD 71.75
(3.11%)
USD 71.75
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 54.8 | 55.15 | 54.4 | 54.4 | 271.00 |
| 14 Oct, 2024 | 55.16 | 55.8 | 54.76 | 55.28 | 394.00 |
| 11 Oct, 2024 | 54.11 | 55.1 | 54.11 | 54.8 | 38.00 |
| 10 Oct, 2024 | 53.87 | 53.91 | 53.49 | 53.9 | 547.00 |
| 09 Oct, 2024 | 53.37 | 54.33 | 53.37 | 54.28 | 73.00 |
| 08 Oct, 2024 | 54.4 | 54.56 | 53.06 | 53.33 | 1506.00 |
| 07 Oct, 2024 | 53.4 | 53.97 | 52.73 | 53.97 | 146.00 |
| 04 Oct, 2024 | 52.99 | 52.99 | 52.47 | 52.5 | 809.00 |
| 03 Oct, 2024 | 52.49 | 52.9 | 51.92 | 52.54 | 4379.00 |
| 02 Oct, 2024 | 51.8 | 52.89 | 51.8 | 52.84 | 108.00 |
0IQK
0IQU
0IR9
0IP9
0IPB
0IQC