Flowserve Corporation (0IQE.L)

USD 47.76

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 48.02 48.02 47.04 47.04 162.00
01 May, 2024 47.71 47.71 47.4 47.4 341.00
30 Apr, 2024 48.46 49.34 47.33 47.33 600.00
29 Apr, 2024 47.18 47.18 47.14 47.14 191.00
26 Apr, 2024 46.9 46.9 46.84 46.84 10.00
24 Apr, 2024 46.98 47.14 46.98 47.14 23.00
23 Apr, 2024 46.99 47.0 46.99 47.0 25.00
22 Apr, 2024 46.1 46.1 46.1 46.1 643.00
18 Apr, 2024 45.8 45.8 45.8 45.8 16.00
17 Apr, 2024 46.83 47.08 45.71 45.71 5767.00