Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 51.53 51.78 51.08 51.73 376.00
30 Sep, 2024 51.15 51.51 51.15 51.4 481.00
27 Sep, 2024 52.92 52.92 51.62 51.62 5993.00
26 Sep, 2024 52.79 52.87 52.51 52.51 24.65 Thousand
25 Sep, 2024 53.2 53.53 52.48 52.48 743.00
24 Sep, 2024 49.5 51.88 49.5 51.75 985.00
23 Sep, 2024 47.93 48.59 47.92 48.59 55.00
20 Sep, 2024 47.96 48.16 47.56 47.8 53.00
18 Sep, 2024 47.01 47.01 47.01 47.01 61.00
17 Sep, 2024 46.75 46.93 46.75 46.78 2.00