Flowserve Corporation (0IQE.L)

USD 47.76

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 46.21 46.23 46.21 46.23 2.00
12 Apr, 2024 46.52 46.52 46.52 46.52 57.00
11 Apr, 2024 47.48 47.48 47.14 47.14 425.00
10 Apr, 2024 46.77 47.51 46.77 47.41 58.00
09 Apr, 2024 48.31 48.31 47.51 47.76 414.00
08 Apr, 2024 48.22 48.22 47.99 48.05 27.00
05 Apr, 2024 47.34 47.88 47.34 47.88 63.00
04 Apr, 2024 47.47 47.47 47.47 47.47 46.00
03 Apr, 2024 46.35 46.9 46.35 46.9 662.00
02 Apr, 2024 45.81 45.9 45.81 45.9 41.00