Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 51.33 54.65 51.3 54.65 1917.00
28 Oct, 2024 53.25 53.44 52.82 53.07 1288.00
25 Oct, 2024 52.79 52.92 52.66 52.66 258.00
24 Oct, 2024 52.83 52.83 52.19 52.39 231.00
23 Oct, 2024 52.99 53.27 52.58 52.58 417.00
22 Oct, 2024 53.28 53.96 53.28 53.77 47.00
21 Oct, 2024 54.89 54.89 54.08 54.25 659.00
18 Oct, 2024 54.48 54.69 54.46 54.69 488.00
17 Oct, 2024 55.09 55.09 54.75 54.81 18.00
16 Oct, 2024 54.28 54.9 54.28 54.9 30.00