Flowserve Corporation (0IQE.L)

USD 47.76

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 49.76 49.88 49.56 49.56 706.00
16 May, 2024 50.25 50.67 49.77 49.77 16.00
15 May, 2024 49.58 50.31 49.58 50.31 104.00
14 May, 2024 49.5 49.5 49.47 49.47 2.00
13 May, 2024 49.91 49.91 49.91 49.91 1.00
10 May, 2024 49.72 49.75 49.72 49.75 2162.00
08 May, 2024 47.52 48.4 47.52 48.4 56.00
07 May, 2024 48.47 48.47 48.47 48.47 31.00
06 May, 2024 47.49 48.46 47.49 48.46 35.00
03 May, 2024 47.59 47.59 47.49 47.49 1108.00