Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 60.77 60.77 60.27 60.27 607.00
11 Nov, 2024 60.9 61.51 60.55 61.5 310.00
08 Nov, 2024 58.71 59.52 58.7 59.52 370.00
07 Nov, 2024 58.73 59.19 58.69 58.8 2416.00
06 Nov, 2024 58.85 59.64 58.35 59.47 1168.00
05 Nov, 2024 53.91 55.27 53.91 55.22 386.00
04 Nov, 2024 54.36 54.36 54.14 54.14 47.00
01 Nov, 2024 53.46 53.81 53.46 53.57 112.00
31 Oct, 2024 53.76 53.76 52.9 52.94 145.00
30 Oct, 2024 53.85 54.2 53.85 54.2 35.73 Thousand