Flowserve Corporation (0IQE.L)
USD 47.76
(3.35%)
USD 47.76
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 47.32 | 48.52 | 47.32 | 48.51 | 231.00 |
| 10 Jul, 2024 | 46.71 | 46.71 | 46.62 | 46.62 | 5.00 |
| 09 Jul, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 11.00 |
| 08 Jul, 2024 | 46.76 | 47.17 | 46.76 | 47.03 | 38.00 |
| 05 Jul, 2024 | 47.55 | 47.55 | 46.37 | 46.37 | 10.00 |
| 03 Jul, 2024 | 47.8 | 47.8 | 47.51 | 47.68 | 32.00 |
| 02 Jul, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 3.00 |
| 01 Jul, 2024 | 46.99 | 46.99 | 46.94 | 46.94 | 72.00 |
| 28 Jun, 2024 | 48.11 | 48.31 | 48.11 | 48.31 | 4.00 |
| 27 Jun, 2024 | 47.45 | 47.54 | 47.45 | 47.54 | 1.00 |
VIO
BLV
MARKSANS
FDR
ERG
JOB