Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 61.02 61.41 60.83 61.41 631.00
10 Dec, 2024 59.95 61.06 59.95 61.06 550.00
09 Dec, 2024 60.6 61.3 60.6 60.97 18.00
06 Dec, 2024 62.05 62.05 60.26 60.55 309.00
05 Dec, 2024 62.02 62.23 61.81 61.82 2491.00
04 Dec, 2024 61.47 61.91 61.47 61.8 178.00
03 Dec, 2024 60.95 61.29 60.73 61.29 585.00
02 Dec, 2024 61.17 61.29 60.92 60.94 2432.00
29 Nov, 2024 61.42 61.46 60.94 61.22 143.00
27 Nov, 2024 61.77 61.77 60.85 60.85 229.00