Flowserve Corporation (0IQE.L)

USD 47.76

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 45.43 45.43 45.43 45.43 2.00
08 Aug, 2024 45.32 45.32 45.32 45.32 14.00
07 Aug, 2024 45.42 45.78 44.6 44.6 517.00
06 Aug, 2024 44.89 45.41 44.89 45.15 1057.00
05 Aug, 2024 43.88 44.45 43.88 44.45 373.00
02 Aug, 2024 47.69 47.69 46.9 47.47 272.00
01 Aug, 2024 50.3 50.32 48.76 48.76 303.00
31 Jul, 2024 49.55 50.74 49.55 50.74 68.00
30 Jul, 2024 51.6 51.6 49.05 49.05 232.00
29 Jul, 2024 51.01 51.02 50.94 50.94 107.00