Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 60.91 61.2 60.74 60.94 207.00
31 Jan, 2025 63.15 63.41 62.74 63.24 404.00
30 Jan, 2025 62.29 63.19 61.94 63.07 170.00
29 Jan, 2025 61.74 61.74 61.55 61.57 2.00
28 Jan, 2025 59.92 60.18 59.92 60.07 18.00
27 Jan, 2025 63.55 63.55 59.43 59.86 1986.00
24 Jan, 2025 64.43 64.59 64.12 64.21 591.00
23 Jan, 2025 64.0 64.52 63.54 64.5 4164.00
22 Jan, 2025 64.89 64.92 63.85 64.42 3855.00
21 Jan, 2025 64.32 64.5 63.95 64.5 2344.00