Flowserve Corporation (0IQE.L)
USD 47.76
(3.35%)
USD 47.76
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 6.00 |
| 09 Sep, 2024 | 45.83 | 46.05 | 45.83 | 46.05 | 431.00 |
| 06 Sep, 2024 | 46.91 | 46.91 | 46.05 | 46.05 | 2.00 |
| 05 Sep, 2024 | 46.9 | 46.9 | 46.9 | 46.9 | 106.00 |
| 04 Sep, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 1.00 |
| 03 Sep, 2024 | 49.3 | 49.8 | 47.58 | 47.58 | 33.00 |
| 30 Aug, 2024 | 49.98 | 49.98 | 49.02 | 49.02 | 11.00 |
| 29 Aug, 2024 | 49.61 | 49.61 | 48.95 | 49.59 | 36.00 |
| 28 Aug, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 1.00 |
| 26 Aug, 2024 | 49.58 | 49.58 | 49.48 | 49.48 | 1281.00 |
VIO
BLV
MARKSANS
FDR
ERG
JOB