Flowserve Corporation (0IQE.L)

USD 47.76

(3.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 52.79 52.87 52.51 52.51 24.65 Thousand
25 Sep, 2024 53.2 53.53 52.62 52.62 743.00
24 Sep, 2024 49.5 51.87 49.5 51.87 985.00
23 Sep, 2024 47.93 48.41 47.92 48.37 56.00
20 Sep, 2024 47.96 48.16 47.56 47.8 53.00
18 Sep, 2024 47.01 47.01 47.01 47.01 61.00
17 Sep, 2024 46.75 46.93 46.75 46.78 2.00
16 Sep, 2024 47.28 47.28 46.62 46.64 77.00
13 Sep, 2024 46.93 47.02 46.93 47.02 22.00
11 Sep, 2024 45.55 45.55 45.09 45.09 60.00