Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 50.65 52.02 50.23 51.06 1045.00
03 Mar, 2025 56.71 56.71 55.2 55.29 14.00
28 Feb, 2025 54.49 54.81 54.01 54.68 771.00
27 Feb, 2025 55.29 55.66 55.15 55.26 2145.00
26 Feb, 2025 55.63 56.17 55.63 56.1 11.00
25 Feb, 2025 54.64 55.46 53.91 53.91 8.00
24 Feb, 2025 55.59 56.05 55.0 55.26 309.00
21 Feb, 2025 57.91 58.0 54.96 54.96 302.00
20 Feb, 2025 59.09 59.29 56.96 56.96 131.00
19 Feb, 2025 59.5 59.73 56.5 58.73 985.00