Flowserve Corporation (0IQE.L)
USD 47.76
(3.35%)
USD 47.76
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 54.11 | 55.1 | 54.11 | 54.8 | 38.00 |
| 10 Oct, 2024 | 53.87 | 53.91 | 53.49 | 53.9 | 547.00 |
| 09 Oct, 2024 | 53.37 | 54.33 | 53.37 | 54.2 | 73.00 |
| 08 Oct, 2024 | 54.4 | 54.56 | 53.06 | 53.33 | 1506.00 |
| 07 Oct, 2024 | 53.4 | 53.97 | 52.73 | 53.97 | 146.00 |
| 04 Oct, 2024 | 52.99 | 52.99 | 52.47 | 52.47 | 809.00 |
| 03 Oct, 2024 | 52.49 | 52.9 | 51.92 | 52.62 | 4379.00 |
| 02 Oct, 2024 | 51.8 | 52.89 | 51.8 | 52.84 | 108.00 |
| 01 Oct, 2024 | 51.53 | 51.78 | 51.08 | 51.73 | 376.00 |
| 30 Sep, 2024 | 51.15 | 51.51 | 51.15 | 51.4 | 481.00 |
VIO
BLV
MARKSANS
FDR
ERG
JOB