Flowserve Corporation (0IQE.L)

USD 47.76

(3.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 58.71 59.52 58.7 59.52 370.00
07 Nov, 2024 58.73 59.19 58.69 58.8 2416.00
06 Nov, 2024 58.85 59.64 58.35 59.47 1168.00
05 Nov, 2024 53.91 55.16 53.91 55.16 386.00
04 Nov, 2024 54.36 54.36 54.14 54.14 47.00
01 Nov, 2024 53.46 53.81 53.46 53.71 112.00
31 Oct, 2024 53.76 53.76 52.9 52.94 145.00
30 Oct, 2024 53.85 54.2 53.85 54.2 35.73 Thousand
29 Oct, 2024 51.33 54.56 51.3 54.54 1917.00
28 Oct, 2024 53.25 53.44 52.82 53.27 1288.00