Flowserve Corporation (0IQE.L)

USD 47.76

(3.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 50.85 51.01 50.85 51.01 49.00
25 Jul, 2024 50.02 50.02 50.02 50.02 50.00
24 Jul, 2024 50.59 50.59 49.97 49.97 41.00
23 Jul, 2024 50.44 51.12 50.44 51.12 40.00
22 Jul, 2024 50.06 50.06 50.05 50.05 146.00
19 Jul, 2024 50.01 50.39 50.01 50.39 428.00
18 Jul, 2024 51.79 51.79 51.04 51.1 71.00
17 Jul, 2024 51.45 51.61 51.17 51.23 244.00
16 Jul, 2024 50.04 51.28 50.04 51.28 494.00
15 Jul, 2024 48.79 49.79 48.76 48.88 329.00