Akastor ASA (0IPT.L)

NOK 12.84

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.8 10.98 10.8 10.86 1752.00
23 Oct, 2023 11.0 11.0 10.94 10.94 803.00
20 Oct, 2023 11.02 11.02 11.02 11.02 1001.00
18 Oct, 2023 11.32 11.32 11.24 11.24 1346.00
17 Oct, 2023 11.12 11.16 11.12 11.16 11.32 Thousand
16 Oct, 2023 11.36 11.36 11.34 11.36 1419.00
13 Oct, 2023 11.54 11.6 11.5 11.5 1964.00
11 Oct, 2023 11.14 11.14 11.14 11.14 10.44 Thousand
10 Oct, 2023 11.26 11.26 11.24 11.24 310.00
06 Oct, 2023 10.98 11.02 10.98 10.98 476.00