Akastor ASA (0IPT.L)

NOK 12.84

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.16 10.16 10.16 10.16 446.00
07 Nov, 2023 10.28 10.28 10.26 10.26 195.00
06 Nov, 2023 10.38 10.38 10.38 10.38 111.00
03 Nov, 2023 10.44 10.44 10.44 10.44 191.00
02 Nov, 2023 10.7 10.7 10.38 10.38 2800.00
31 Oct, 2023 10.46 10.6 10.46 10.6 6711.00
30 Oct, 2023 10.54 10.56 10.5 10.5 14.49 Thousand
27 Oct, 2023 10.3 10.3 10.2 10.2 2931.00
26 Oct, 2023 10.34 10.52 10.34 10.52 4529.00
25 Oct, 2023 10.64 10.76 10.64 10.74 1700.00