Akastor ASA (0IPT.L)

NOK 12.84

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11.0 11.0 10.9 10.9 994.00
04 Oct, 2023 11.24 11.24 11.16 11.16 363.00
03 Oct, 2023 11.42 11.46 11.36 11.36 762.00
02 Oct, 2023 11.7 11.7 11.7 11.7 1148.00
29 Sep, 2023 11.9 11.9 11.86 11.86 8525.00
28 Sep, 2023 12.04 12.04 11.94 11.94 1689.00
27 Sep, 2023 11.94 12.16 11.94 12.16 10.54 Thousand
26 Sep, 2023 11.82 11.82 11.74 11.76 956.00
25 Sep, 2023 11.84 11.86 11.84 11.84 1404.00
22 Sep, 2023 11.8 11.8 11.78 11.78 152.00