Akastor ASA (0IPT.L)

NOK 11.3

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 13.82 13.82 13.82 13.82 159.00
22 Apr, 2024 13.66 13.66 13.66 13.66 480.00
17 Apr, 2024 10.8 10.8 10.8 10.8 833.00
16 Apr, 2024 10.8 10.8 10.8 10.8 566.00
27 Mar, 2024 10.82 10.82 10.82 10.82 120.00
21 Mar, 2024 10.86 10.86 10.86 10.86 637.00
01 Mar, 2024 11.1 11.2 11.1 11.18 6408.00
29 Feb, 2024 11.28 11.28 11.28 11.28 224.00
22 Feb, 2024 11.46 11.46 11.46 11.46 532.00
14 Feb, 2024 11.06 11.06 11.06 11.06 456.00