FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 37.23 37.75 37.23 37.75 4.00
30 Jun, 2021 37.17 37.17 37.04 37.07 418.00
23 Jun, 2021 36.89 36.99 36.89 36.99 49.00
18 Jun, 2021 37.86 37.86 37.3 37.3 343.00
17 Jun, 2021 38.14 38.14 37.97 37.97 723.00
16 Jun, 2021 38.34 38.34 38.33 38.33 85.00
11 Jun, 2021 38.49 38.7 38.49 38.7 198.00
10 Jun, 2021 38.49 38.49 38.39 38.47 2434.00
08 Jun, 2021 38.36 38.36 38.13 38.22 200.00
07 Jun, 2021 38.46 38.46 38.46 38.46 15.00