FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 37.57 37.84 37.44 37.79 1916.00
15 Jul, 2021 37.05 37.36 37.05 37.33 405.00
14 Jul, 2021 37.02 37.15 37.02 37.09 202.00
13 Jul, 2021 37.44 37.45 37.39 37.39 891.00
12 Jul, 2021 37.53 37.53 37.24 37.24 1 Million
09 Jul, 2021 37.7 37.7 37.19 37.23 130.00
08 Jul, 2021 37.5 37.62 37.5 37.62 1.00
07 Jul, 2021 37.61 37.71 37.61 37.71 1.00
06 Jul, 2021 37.41 37.41 37.07 37.19 2594.00
02 Jul, 2021 37.63 37.63 37.49 37.49 1.00