Bastide le Confort Medical S.A. (0IP1)

EUR 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 48.85 49.15 48.85 48.9 98.00
03 Sep, 2021 48.65 48.75 48.35 48.75 806.00
02 Sep, 2021 48.9 48.9 48.5 48.5 189.00
01 Sep, 2021 49.0 49.15 48.7 49.15 148.00
31 Aug, 2021 48.65 48.98 47.8 48.98 454.00
27 Aug, 2021 48.45 48.45 48.45 48.45 93.00
26 Aug, 2021 48.65 48.8 48.44 48.44 249.00
25 Aug, 2021 48.4 48.95 48.4 48.84 82.00
24 Aug, 2021 48.4 48.6 48.23 48.23 177.00
20 Aug, 2021 47.25 47.8 47.25 47.8 108.00