Bastide le Confort Medical S.A. (0IP1)

EUR 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 43.7 43.7 43.7 43.7 26.00
04 Oct, 2021 44.5 44.5 43.7 44.15 255.00
30 Sep, 2021 44.8 45.0 44.71 44.85 626.00
29 Sep, 2021 44.3 45.4 43.95 45.15 89.00
28 Sep, 2021 45.9 45.9 43.95 44.58 660.00
27 Sep, 2021 45.85 45.85 45.75 45.75 25.00
24 Sep, 2021 46.0 46.0 45.99 45.99 2040.00
23 Sep, 2021 46.23 46.4 46.23 46.4 235.00
22 Sep, 2021 46.2 46.2 46.2 46.2 7.00
21 Sep, 2021 46.1 46.1 46.1 46.1 42.00