Bastide le Confort Medical S.A. (0IP1)

EUR 24.35

(-6.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 34.9 35.45 34.9 35.3 348.00
23 Nov, 2022 34.2 34.95 34.2 34.7 454.00
22 Nov, 2022 32.8 34.05 32.8 33.95 371.00
21 Nov, 2022 32.5 33.3 32.5 32.8 544.00
18 Nov, 2022 32.65 32.65 31.25 31.45 367.00
17 Nov, 2022 30.9 31.65 30.8 31.65 334.00
16 Nov, 2022 30.68 30.68 30.5 30.5 47.00
15 Nov, 2022 30.4 30.4 30.3 30.3 163.00
11 Nov, 2022 29.5 29.5 29.5 29.5 5.00
10 Nov, 2022 28.85 28.85 28.6 28.6 84.00