Bastide le Confort Medical S.A. (0IP1)

EUR 24.35

(-6.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 37.0 37.0 36.95 36.95 3.00
29 Dec, 2022 36.4 36.4 36.4 36.4 13.00
23 Dec, 2022 35.5 35.5 35.5 35.5 75.00
21 Dec, 2022 35.5 35.6 35.5 35.6 73.00
20 Dec, 2022 35.9 35.9 34.75 35.0 477.00
19 Dec, 2022 36.45 36.45 36.45 36.45 5.00
16 Dec, 2022 37.45 37.6 37.35 37.6 91.00
15 Dec, 2022 37.9 37.9 37.9 37.9 5.00
12 Dec, 2022 36.6 36.9 36.6 36.9 11.00
09 Dec, 2022 36.2 36.2 36.2 36.2 3.00