Bastide le Confort Medical S.A. (0IP1)

EUR 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 28.85 28.85 28.6 28.6 84.00
09 Nov, 2022 28.6 28.6 28.6 28.6 126.00
08 Nov, 2022 29.3 29.3 29.1 29.1 282.00
04 Nov, 2022 28.8 28.8 28.8 28.8 47.00
03 Nov, 2022 28.8 28.85 28.8 28.85 143.00
02 Nov, 2022 28.85 28.85 28.85 28.85 141.00
28 Oct, 2022 28.65 28.65 28.65 28.65 7.00
27 Oct, 2022 29.35 29.35 28.8 28.8 231.00
26 Oct, 2022 28.9 28.9 28.9 28.9 46.00
25 Oct, 2022 28.8 28.8 28.8 28.8 10.00