Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 26.7 27.4 26.7 27.4 122.00
20 Dec, 2023 26.7 26.8 26.7 26.8 292.00
19 Dec, 2023 26.75 26.75 26.7 26.7 83.00
18 Dec, 2023 26.6 26.6 26.6 26.6 53.00
15 Dec, 2023 26.95 27.0 26.35 26.5 250.00
14 Dec, 2023 26.5 27.0 26.15 26.95 897.00
12 Dec, 2023 25.2 25.27 25.2 25.27 210.00
11 Dec, 2023 25.1 25.1 24.1 25.1 305.00
08 Dec, 2023 25.75 25.8 25.65 25.65 60.00
07 Dec, 2023 25.3 25.4 25.15 25.4 289.00