Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 21.85 21.85 21.85 21.85 2.00
25 Jan, 2024 22.25 22.3 22.25 22.3 31.00
23 Jan, 2024 22.75 22.75 22.75 22.75 56.00
22 Jan, 2024 22.8 22.8 22.8 22.8 60.00
19 Jan, 2024 23.0 23.0 22.8 22.8 129.00
18 Jan, 2024 23.45 23.45 23.45 23.45 59.00
17 Jan, 2024 24.55 24.55 24.25 24.3 78.00
16 Jan, 2024 25.05 25.05 25.05 25.05 88.00
15 Jan, 2024 26.9 27.0 26.75 26.75 109.00
10 Jan, 2024 27.15 27.15 27.15 27.15 75.00