Bastide le Confort Medical S.A. (0IP1)

EUR 24.53

(-4.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 28.15 28.15 28.15 28.15 49.00
22 Aug, 2023 28.2 28.2 28.2 28.2 5.00
21 Aug, 2023 28.05 28.05 28.05 28.05 8.00
18 Aug, 2023 28.0 28.0 28.0 28.0 102.00
17 Aug, 2023 28.05 28.05 28.05 28.05 16.00
15 Aug, 2023 28.0 28.05 28.0 28.0 130.00
14 Aug, 2023 28.05 28.05 28.05 28.05 15.00
10 Aug, 2023 28.0 28.0 27.9 27.95 120.00
09 Aug, 2023 28.05 28.05 28.0 28.05 164.00
07 Aug, 2023 28.1 28.1 27.85 27.85 111.00