Bastide le Confort Medical S.A. (0IP1)
EUR 25.7
(0.0%)
EUR 25.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 25.3 | 25.3 | 25.2 | 25.3 | 347.00 |
| 05 Dec, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | 40.00 |
| 04 Dec, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | 296.00 |
| 01 Dec, 2023 | 24.65 | 24.65 | 24.6 | 24.6 | 133.00 |
| 30 Nov, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 83.00 |
| 29 Nov, 2023 | 24.5 | 24.8 | 24.5 | 24.65 | 128.00 |
| 28 Nov, 2023 | 23.0 | 23.85 | 23.0 | 23.8 | 264.00 |
| 27 Nov, 2023 | 24.25 | 24.25 | 23.0 | 23.25 | 849.00 |
| 24 Nov, 2023 | 24.6 | 24.65 | 24.5 | 24.5 | 19.00 |
| 23 Nov, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 22.00 |
0IP9
0IPB
0IQC
0IN2
0IN3
0INB