Fifth Third Bancorp (0IM1.L)

USD 37.07

(4.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 34.35 34.66 34.3 34.66 107.00
11 Apr, 2025 33.74 33.74 33.25 33.63 213.00
10 Apr, 2025 35.13 35.82 32.96 33.28 182.34 Thousand
09 Apr, 2025 33.0 33.03 32.61 32.61 183.00
08 Apr, 2025 35.04 35.25 34.56 35.25 734.00
07 Apr, 2025 33.01 35.48 32.65 33.71 391.00
04 Apr, 2025 34.28 34.37 32.95 33.6 538.00
03 Apr, 2025 37.65 37.65 36.39 36.39 350.00
02 Apr, 2025 38.49 39.53 38.49 39.53 139.00
01 Apr, 2025 38.8 39.18 38.47 38.98 403.00