USD 37.07
(4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 39.53 | 39.53 | 39.34 | 39.34 | 236.00 |
14 May, 2025 | 39.53 | 39.55 | 39.37 | 39.41 | 60.00 |
13 May, 2025 | 39.36 | 39.38 | 39.28 | 39.28 | 39.00 |
12 May, 2025 | 38.86 | 39.35 | 38.86 | 39.21 | 880.00 |
09 May, 2025 | 37.44 | 37.46 | 37.28 | 37.42 | 433.00 |
08 May, 2025 | 37.07 | 37.21 | 37.01 | 37.01 | 234.00 |
07 May, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 2.00 |
06 May, 2025 | 37.17 | 37.17 | 37.03 | 37.05 | 135.00 |
05 May, 2025 | 37.0 | 37.53 | 37.0 | 37.53 | 249.00 |
02 May, 2025 | 36.31 | 37.17 | 36.31 | 37.07 | 399.00 |
600397
8291
2734
BPRN
4768
4929