USD 37.07
(4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 38.86 | 39.35 | 38.86 | 39.21 | 880.00 |
09 May, 2025 | 37.44 | 37.46 | 37.28 | 37.42 | 433.00 |
08 May, 2025 | 37.07 | 37.21 | 37.01 | 37.01 | 234.00 |
07 May, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 2.00 |
06 May, 2025 | 37.17 | 37.17 | 37.03 | 37.05 | 135.00 |
05 May, 2025 | 37.0 | 37.53 | 37.0 | 37.53 | 249.00 |
02 May, 2025 | 36.31 | 37.17 | 36.31 | 37.07 | 399.00 |
30 Apr, 2025 | 35.45 | 35.55 | 35.45 | 35.55 | 475.00 |
28 Apr, 2025 | 35.55 | 35.76 | 35.46 | 35.71 | 15.00 |
25 Apr, 2025 | 35.88 | 35.88 | 35.26 | 35.47 | 1233.00 |
600397
8291
2734
BPRN
4768
4929