USD 37.07
(4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 38.03 | 38.29 | 37.91 | 38.29 | 58.00 |
29 May, 2025 | 38.42 | 38.43 | 37.9 | 38.01 | 530.00 |
28 May, 2025 | 38.01 | 38.04 | 37.91 | 37.96 | 24.00 |
27 May, 2025 | 37.43 | 37.69 | 37.43 | 37.44 | 414.00 |
23 May, 2025 | 37.0 | 37.21 | 36.98 | 37.06 | 714.00 |
22 May, 2025 | 37.41 | 37.66 | 37.41 | 37.66 | 866.00 |
21 May, 2025 | 38.27 | 38.3 | 38.27 | 38.3 | 83.00 |
20 May, 2025 | 39.37 | 39.48 | 39.37 | 39.48 | 43.00 |
19 May, 2025 | 39.27 | 39.5 | 39.25 | 39.5 | 266.00 |
16 May, 2025 | 39.5 | 39.5 | 39.33 | 39.4 | 208.00 |
600397
8291
2734
BPRN
4768
4929