Fifth Third Bancorp (0IM1.L)

USD 44.31

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 45.05 45.11 44.8 44.91 3231.00
17 Dec, 2024 45.29 45.47 44.94 45.0 2987.00
16 Dec, 2024 45.42 45.74 45.42 45.55 4016.00
13 Dec, 2024 45.47 45.56 45.04 45.39 1512.00
12 Dec, 2024 45.88 46.05 45.68 45.73 28.98 Thousand
11 Dec, 2024 46.65 46.73 45.57 45.94 9795.00
10 Dec, 2024 46.37 46.97 46.17 46.79 29.17 Thousand
09 Dec, 2024 47.15 47.32 46.87 46.87 1557.00
06 Dec, 2024 47.52 47.64 46.93 47.05 1259.00
05 Dec, 2024 47.13 47.8 47.06 47.37 2535.00