Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 45.34 45.34 44.84 44.84 496.00
23 Sep, 2025 45.41 45.56 45.21 45.21 805.00
22 Sep, 2025 45.58 45.74 44.92 44.92 1301.00
19 Sep, 2025 45.99 46.2 45.96 46.2 30.00
18 Sep, 2025 45.85 46.41 45.85 46.38 835.00
17 Sep, 2025 45.51 45.79 45.51 45.79 387.00
16 Sep, 2025 45.4 45.4 44.51 44.77 16.1 Thousand
15 Sep, 2025 45.57 45.77 45.52 45.77 602.00
12 Sep, 2025 45.15 45.48 45.15 45.3 1258.00
11 Sep, 2025 45.44 45.57 45.28 45.31 511.00