Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 44.2 46.34 43.82 45.5 5471.00
09 Sep, 2025 45.62 45.79 45.31 45.33 1549.00
08 Sep, 2025 45.7 45.7 44.81 44.98 903.00
05 Sep, 2025 46.42 46.42 45.58 45.62 468.00
04 Sep, 2025 45.78 46.17 45.78 46.17 565.00
03 Sep, 2025 45.57 46.0 45.46 45.46 764.00
02 Sep, 2025 45.31 45.54 44.99 45.19 679.00
01 Sep, 2025 45.67 45.67 45.67 45.67 -
29 Aug, 2025 45.66 45.73 45.65 45.67 107.00
28 Aug, 2025 45.58 45.71 45.56 45.63 184.00