Fifth Third Bancorp (0IM1.L)

USD 37.07

(4.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 44.05 44.3 43.84 44.3 534.00
14 Feb, 2025 43.94 43.94 43.8 43.87 17.00
13 Feb, 2025 43.67 43.69 43.21 43.36 6154.00
12 Feb, 2025 43.16 43.16 43.16 43.16 8.00
11 Feb, 2025 43.24 43.52 43.24 43.38 124.00
10 Feb, 2025 44.49 44.49 43.4 43.4 118.00
07 Feb, 2025 43.99 44.21 43.9 44.05 317.00
06 Feb, 2025 43.99 44.19 43.99 44.19 16.78 Thousand
05 Feb, 2025 44.07 44.07 43.62 43.62 721.00
04 Feb, 2025 43.42 43.95 43.42 43.81 13.00