FMC Corporation (0IK3.L)

USD 40.61

(3.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 57.75 58.2 57.15 57.75 741.00
19 Jul, 2024 57.93 59.86 56.7 57.64 896.00
18 Jul, 2024 61.44 62.07 61.03 61.55 1835.00
17 Jul, 2024 59.24 62.02 59.11 62.02 2151.00
16 Jul, 2024 57.83 58.84 57.57 58.66 700.00
15 Jul, 2024 57.45 57.87 56.72 57.62 826.00
12 Jul, 2024 57.01 58.23 56.65 57.13 596.00
11 Jul, 2024 55.43 56.6 55.3 56.47 461.00
10 Jul, 2024 55.54 55.55 54.66 55.37 134.00
09 Jul, 2024 55.72 55.8 54.99 55.14 98.00