FMC Corporation (0IK3.L)
USD 40.61
(3.33%)
USD 40.61
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 60.3 | 61.93 | 58.51 | 59.73 | 2160.00 |
| 02 Aug, 2024 | 61.28 | 62.73 | 60.0 | 60.92 | 1376.00 |
| 01 Aug, 2024 | 62.54 | 68.35 | 62.54 | 64.32 | 3785.00 |
| 31 Jul, 2024 | 59.05 | 59.17 | 58.38 | 58.89 | 1092.00 |
| 30 Jul, 2024 | 58.74 | 59.1 | 57.32 | 57.97 | 316.00 |
| 29 Jul, 2024 | 59.5 | 59.85 | 58.68 | 58.68 | 1617.00 |
| 26 Jul, 2024 | 58.93 | 60.06 | 58.65 | 59.16 | 1074.00 |
| 25 Jul, 2024 | 56.63 | 59.21 | 56.16 | 59.13 | 1022.00 |
| 24 Jul, 2024 | 57.21 | 57.42 | 56.74 | 56.99 | 404.00 |
| 23 Jul, 2024 | 57.57 | 57.91 | 56.6 | 57.45 | 28.12 Thousand |
4994
ULG
TERAI
EDPR
KERNEX
FINEORG