Extreme Networks Inc. (0IJW)

USD 17.71

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 31.19 31.51 30.78 31.36 7740.00
08 Aug, 2023 30.66 31.07 30.57 30.84 3983.00
07 Aug, 2023 30.67 30.76 29.79 30.34 1912.00
04 Aug, 2023 29.75 31.54 29.75 30.81 12.69 Thousand
03 Aug, 2023 29.17 29.98 28.82 29.29 8469.00
02 Aug, 2023 28.2 30.2 28.01 30.16 10.76 Thousand
01 Aug, 2023 26.97 28.06 26.97 27.87 9764.00
31 Jul, 2023 26.98 27.07 26.48 26.59 6579.00
28 Jul, 2023 27.48 27.48 26.85 26.95 3305.00
27 Jul, 2023 27.5 27.5 27.32 27.35 1084.00