Extreme Networks Inc. (0IJW)

USD 17.71

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 25.6 25.6 25.47 25.6 266.00
07 Sep, 2023 26.07 26.11 25.63 25.64 1785.00
06 Sep, 2023 26.91 26.95 26.63 26.63 1609.00
05 Sep, 2023 26.82 26.93 25.93 26.31 5653.00
01 Sep, 2023 27.55 27.89 27.11 27.17 6333.00
31 Aug, 2023 26.86 27.36 26.85 27.36 4349.00
30 Aug, 2023 26.52 26.52 26.34 26.34 1424.00
29 Aug, 2023 25.29 26.11 25.29 26.1 3524.00
25 Aug, 2023 27.5 27.5 22.94 24.84 25.97 Thousand
24 Aug, 2023 28.76 28.99 27.45 27.6 2560.00