Extreme Networks Inc. (0IJW)

USD 17.71

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 28.07 28.46 28.07 28.39 3535.00
22 Aug, 2023 28.28 28.34 28.09 28.09 1943.00
21 Aug, 2023 28.35 28.43 27.64 27.95 2440.00
18 Aug, 2023 27.32 28.45 27.32 28.45 7380.00
17 Aug, 2023 29.54 29.66 28.68 28.94 13.26 Thousand
16 Aug, 2023 31.45 31.45 29.56 29.91 13.98 Thousand
15 Aug, 2023 32.33 32.51 32.03 32.26 11.07 Thousand
14 Aug, 2023 32.22 32.22 31.74 32.12 981.00
11 Aug, 2023 31.79 32.43 31.79 32.1 4087.00
10 Aug, 2023 31.7 32.73 31.5 31.57 17.47 Thousand