Extreme Networks Inc. (0IJW)

USD 17.71

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 27.41 27.41 26.88 26.88 676.00
25 Jul, 2023 27.19 27.52 27.19 27.34 834.00
24 Jul, 2023 27.08 27.08 26.72 26.96 1707.00
21 Jul, 2023 27.77 27.77 27.09 27.09 1653.00
20 Jul, 2023 27.6 28.05 27.59 27.59 1575.00
19 Jul, 2023 28.1 28.37 27.68 27.69 2182.00
18 Jul, 2023 27.42 28.09 27.42 28.09 886.00
17 Jul, 2023 26.84 27.72 26.84 27.66 1048.00
14 Jul, 2023 27.48 27.56 26.17 26.67 8061.00
13 Jul, 2023 26.95 27.65 26.95 27.62 2506.00