Extreme Networks Inc. (0IJW)

USD 17.71

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 27.69 27.69 26.71 26.74 2958.00
10 Jul, 2023 27.3 27.72 27.21 27.38 2904.00
07 Jul, 2023 26.05 27.19 26.05 27.19 2580.00
06 Jul, 2023 25.8 25.91 25.52 25.83 4074.00
05 Jul, 2023 26.04 26.45 26.04 26.42 2627.00
03 Jul, 2023 25.95 26.29 25.81 26.29 3398.00
30 Jun, 2023 26.07 26.81 25.62 26.34 7721.00
29 Jun, 2023 24.41 26.19 24.41 25.58 14.46 Thousand
28 Jun, 2023 23.62 24.77 23.62 24.21 6893.00
27 Jun, 2023 23.07 23.12 22.78 22.78 1959.00