USD 17.71
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2023 | 27.69 | 27.69 | 26.71 | 26.74 | 2958.00 |
10 Jul, 2023 | 27.3 | 27.72 | 27.21 | 27.38 | 2904.00 |
07 Jul, 2023 | 26.05 | 27.19 | 26.05 | 27.19 | 2580.00 |
06 Jul, 2023 | 25.8 | 25.91 | 25.52 | 25.83 | 4074.00 |
05 Jul, 2023 | 26.04 | 26.45 | 26.04 | 26.42 | 2627.00 |
03 Jul, 2023 | 25.95 | 26.29 | 25.81 | 26.29 | 3398.00 |
30 Jun, 2023 | 26.07 | 26.81 | 25.62 | 26.34 | 7721.00 |
29 Jun, 2023 | 24.41 | 26.19 | 24.41 | 25.58 | 14.46 Thousand |
28 Jun, 2023 | 23.62 | 24.77 | 23.62 | 24.21 | 6893.00 |
27 Jun, 2023 | 23.07 | 23.12 | 22.78 | 22.78 | 1959.00 |
0IK3
0IKH
0IKJ
0IJN
0IJR
0IJV