Extreme Networks Inc. (0IJW)

USD 17.71

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 23.15 23.27 23.11 23.17 1711.00
08 Jun, 2023 22.81 22.96 22.67 22.8 1110.00
07 Jun, 2023 22.21 23.03 22.21 22.69 4206.00
06 Jun, 2023 21.19 21.74 21.19 21.74 749.00
05 Jun, 2023 21.63 21.65 21.1 21.47 2103.00
02 Jun, 2023 21.07 22.03 21.07 21.84 4621.00
01 Jun, 2023 20.41 20.77 20.41 20.68 2455.00
31 May, 2023 19.97 20.95 19.74 20.95 6802.00
30 May, 2023 19.15 19.37 18.88 19.37 1180.00
26 May, 2023 19.0 19.0 19.0 19.0 401.00