Extreme Networks, Inc. (0IJW.L)

USD 18.63

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13.95 14.91 13.95 14.91 16.5 Thousand
11 Sep, 2024 13.15 13.24 13.04 13.24 675.00
10 Sep, 2024 13.53 13.53 13.5 13.5 312.00
09 Sep, 2024 13.65 13.68 13.44 13.68 2024.00
06 Sep, 2024 14.26 14.26 13.86 13.86 441.00
05 Sep, 2024 14.34 14.44 14.33 14.35 350.00
04 Sep, 2024 14.75 14.75 14.4 14.51 3269.00
03 Sep, 2024 15.73 15.73 14.97 15.0 4468.00
30 Aug, 2024 15.97 16.01 15.69 15.79 3348.00
29 Aug, 2024 15.36 15.75 15.34 15.75 17 Thousand