Extreme Networks, Inc. (0IJW.L)

USD 18.63

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 15.23 15.25 15.23 15.25 256.00
25 Sep, 2024 14.99 15.03 14.99 15.0 68.00
24 Sep, 2024 14.83 14.94 14.83 14.94 1018.00
23 Sep, 2024 15.44 15.44 14.84 14.94 1861.00
20 Sep, 2024 15.38 15.7 15.35 15.63 3208.00
19 Sep, 2024 15.59 15.84 15.5 15.66 6043.00
18 Sep, 2024 15.08 15.12 14.99 15.12 11.6 Thousand
17 Sep, 2024 15.02 15.23 15.0 15.23 1260.00
16 Sep, 2024 14.81 14.81 14.73 14.76 790.00
13 Sep, 2024 14.96 15.03 14.67 14.79 1071.00