Extreme Networks Inc. (0IJW)

USD 17.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 21.63 21.8 21.6 21.72 206.00
08 Sep, 2025 21.8 21.8 21.6 21.73 637.00
05 Sep, 2025 22.0 22.0 21.57 21.57 2905.00
04 Sep, 2025 21.74 22.39 21.74 22.33 2120.00
03 Sep, 2025 22.06 22.06 21.55 21.57 740.00
02 Sep, 2025 20.71 21.57 20.69 21.57 187.00
01 Sep, 2025 21.44 21.44 21.44 21.44 -
29 Aug, 2025 21.99 22.05 21.44 21.44 1278.00
28 Aug, 2025 21.61 21.98 21.6 21.94 771.00
27 Aug, 2025 21.38 21.48 21.04 21.41 2807.00