Extreme Networks, Inc. (0IJW.L)

USD 18.63

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 14.93 15.02 14.87 15.02 447.00
31 Oct, 2024 16.24 16.24 14.77 15.01 4665.00
30 Oct, 2024 16.42 16.95 16.03 16.16 16.15 Thousand
29 Oct, 2024 14.27 14.3 14.15 14.3 1650.00
28 Oct, 2024 14.52 14.58 14.43 14.43 1174.00
25 Oct, 2024 14.57 14.61 14.53 14.53 1013.00
24 Oct, 2024 14.84 14.84 14.33 14.33 400.00
23 Oct, 2024 14.61 14.83 14.61 14.82 2350.00
22 Oct, 2024 14.73 14.73 14.52 14.62 106.00
21 Oct, 2024 15.02 15.11 15.02 15.03 2050.00